币种690
上涨349
下跌331
24H 成交额$53.70亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.1696 | $0.1712 | $0.1666 | $770.53万 | $59.68亿 | 0.59% |
| 52 |
KATKatana
|
$0.00422 | $0.00506 | $0.00388 | $768.17万 | $1,422.29万 | 7.93% |
| 53 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $758.99万 | $3,418.26万 | 0.03% |
| 54 |
PAXGPAX Gold
|
$4027.07 | $4,040.07 | $3,994.17 | $755.45万 | $17.94亿 | 0.51% |
| 55 |
CELOCelo
|
$0.07888 | $0.08083 | $0.0759 | $724.86万 | $4,797.82万 | 2.15% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$92.38 | $92.46 | $85.66 | $724.41万 | $5,688.68万 | 5.19% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.25 | $1.20 | $713.25万 | $34.30亿 | -3.35% |
| 58 |
FETArtificial Superintelligence A
|
$0.176 | $0.1783 | $0.1715 | $709.81万 | $4.07亿 | 0.17% |
| 59 |
BCH比特现金
|
$281 | $284.70 | $273.90 | $708.16万 | $56.45亿 | 0.25% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.29 | $217.98 | $210.65 | $688.69万 | $4,789.72万 | 2.14% |
| 61 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.99 | $323.38 | $317.03 | $682.37万 | $4,104.13万 | -0.88% |
| 62 |
BABYBabylon
|
$0.01423 | $0.01515 | $0.01281 | $667.61万 | $2,450.64万 | 6.83% |
| 63 |
STRKStarknet
|
$0.04752 | $0.04761 | $0.04419 | $653.18万 | $3.60亿 | 4.03% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.78 | $8.81 | $7.93 | $644.03万 | $854.08万 | 4.15% |
| 65 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $622.11万 | — | 0.03% |
| 66 |
DASH达世币
|
$53.47 | $53.96 | $50.06 | $618.72万 | $6.88亿 | 3.48% |
| 67 |
BANKLorenzo Protocol
|
$0.0258 | $0.0288 | $0.0233 | $618.27万 | $1,991.38万 | 8.86% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.97 | $165.98 | $149.69 | $601.85万 | $1,347.71万 | -1.88% |
| 69 |
TIACelestia
|
$0.5454 | $0.553 | $0.5182 | $588.31万 | $5.37亿 | 2.44% |
| 70 |
NILNillion
|
$0.09155 | $0.0974 | $0.08622 | $586.70万 | $4,683.50万 | 2.69% |
| 71 |
BEAMXBEAMX
|
$0.003327 | $0.003544 | $0.002952 | $584.48万 | — | 11.46% |
| 72 |
DODODODO
|
$0.02508 | $0.02988 | $0.02301 | $564.11万 | $2,504.51万 | -9.88% |
| 73 |
HBARHedera
|
$0.07748 | $0.07814 | $0.07627 | $563.62万 | $34.30亿 | -0.14% |
| 74 |
DOTPolkadot
|
$1.011 | $1.04 | $1.00 | $504.16万 | $810.03万 | -2.13% |
| 75 |
VANAVana
|
$0.821 | $0.832 | $0.801 | $499.69万 | $2,526.04万 | -0.61% |
| 76 |
ASTERAster
|
$0.7132 | $0.7181 | $0.6964 | $499.31万 | $17.86亿 | 1.54% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$5.4 | $5.67 | $5.22 | $479.86万 | $3,654.09万 | -3.57% |
| 78 |
ICPInternet Computer
|
$2.635 | $2.67 | $2.56 | $472.57万 | $14.69亿 | 0.11% |
| 79 |
XPLPlasma
|
$0.07348 | $0.07525 | $0.07158 | $466.89万 | $3.49亿 | -0.64% |
| 80 |
ZAMAZama
|
$0.07151 | $0.07332 | $0.06757 | $465.27万 | $1.82亿 | 2.16% |
| 81 |
APTAptos
|
$0.6986 | $0.7138 | $0.6845 | $456.48万 | $6.16亿 | -0.89% |
| 82 |
WLFIWorld Liberty Financial
|
$0.0531 | $0.0541 | $0.0513 | $442.04万 | $16.86亿 | 0.00% |
| 83 |
QQQBQQQB
|
$716.35 | $716.36 | $703.25 | $414.37万 | — | 1.25% |
| 84 |
ETHFIEther.fi
|
$0.6611 | $0.6638 | $0.6089 | $395.84万 | $6.59亿 | 5.66% |
| 85 |
BEBBloom Energy (bStocks Tokenize
|
$209.75 | $210.99 | $187.68 | $394.81万 | $496.84万 | 8.02% |
| 86 |
GTCGitcoin
|
$0.24236 | $0.24246 | $0.22274 | $387.88万 | $2,127.72万 | 0.22% |
| 87 |
AEROAerodrome Finance
|
$0.6801 | $0.7 | $0.6587 | $385.85万 | $5.67亿 | 0.59% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
ZKZKsync
|
$0.01221 | $0.01285 | $0.01182 | $377.83万 | $1.34亿 | 0.58% |
| 90 |
PYTHPyth Network
|
$0.0748 | $0.07693 | $0.07262 | $369.35万 | $5.88亿 | -0.59% |
| 91 |
PLUMEPlume
|
$0.01612 | $0.01661 | $0.01568 | $363.76万 | $1.10亿 | -0.25% |
| 92 |
PHAPHALA
|
$0.0505 | $0.052 | $0.0473 | $361.74万 | $4,326.94万 | 3.91% |
| 93 |
CRVCurve DAO
|
$0.3418 | $0.3547 | $0.3368 | $354.20万 | $5.40亿 | -0.35% |
| 94 |
PENGUPudgy Penguins
|
$0.007552 | $0.007661 | $0.007324 | $351.14万 | $4.74亿 | 0.65% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.68 | $11.70 | $10.22 | $341.22万 | $1,898.63万 | 7.75% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.46 | $69.54 | $65.77 | $332.31万 | $1,613.85万 | 3.70% |
| 97 |
SEISei
|
$0.05236 | $0.0536 | $0.05152 | $304.89万 | $3.52亿 | -0.76% |
| 98 |
MEGAMegaETH
|
$0.04716 | $0.04803 | $0.04412 | $303.12万 | $5,322.16万 | 1.51% |
| 99 |
MARSCOINMarsCoin
|
$0.0666 | $0.0674 | $0.0621 | $298.27万 | $6,653.96万 | 1.22% |
| 100 |
POLPOL (ex-MATIC)
|
$0.09123 | $0.09249 | $0.08803 | $295.75万 | $9.69亿 | 1.72% |
相关站点
共 40 个
Chainlink - 加密货币行情
EUR - BTC行情
Zama - 比特币行情
Uniswap - 以太坊ETH价格
PAX Gold - 币种排行
Aave - 加密货币行情
狗币 - 比特币
Bittensor - 比特币行情
QQQB - BTC行情
Ondo - 加密货币行情
DODO - 比特币行情
Aster - BTC行情
QQQB - 币种排行
RWUSD - 比特币行情
Worldcoin - 比特币行情
Polkadot - 比特币行情
LayerZero - 比特币
Huma Finance - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Polkadot - BTC行情
Sui - 以太坊ETH价格
Nillion - BTC行情
MarsCoin - 比特币
Tokamak - 加密货币行情
莱特币 - 比特币行情
Pyth Network - 加密货币行情
Arbitrum - 比特币行情
Nillion - 加密货币行情
Lorenzo - 以太坊ETH价格
Chainlink - BTC行情
Vana - 加密货币行情
Quant - BTC行情
POL - 币种排行
POL - 以太坊ETH价格
Vana - 数字货币市值
Polkadot - 币种排行
Worldcoin - 数字货币市值
United Stables - BTC行情
Arbitrum - 数字货币市值
NEAR Protocol - BTC行情