24H 最高$0.0798
24H 最低$0.0758
今日开盘$0.0791
24H 成交量$17.45万
流通市值$3,413.59万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
ARKARK
|
$0.1631 | $0.175 | $0.1609 | $138.94万 | $3,304.62万 | 1.18% |
| 448 |
AMATBApplied Materials (bStocks Tok
|
$408.48 | $421.29 | $401.09 | $28.51万 | $942.34万 | 1.53% |
| 295 |
STXBSTXB
|
$677.18 | $700.29 | $624.40 | $62.02万 | — | 7.36% |
| 313 |
ZKPzkPass
|
$0.0411 | $0.0445 | $0.0406 | $54.81万 | $854.99万 | -5.08% |
| 338 |
THETATheta Network
|
$0.1733 | $0.1817 | $0.1713 | $47.97万 | $1.78亿 | -3.29% |
| 12 |
ENAEthena
|
$0.2 | $0.2146 | $0.1929 | $4,380.52万 | $27.94亿 | -2.72% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 257 |
LUMIALumia
|
$0.0842 | $0.0861 | $0.0816 | $73.41万 | $2,027.57万 | 0.60% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 327 |
MAGICTreasure
|
$0.0827 | $0.0852 | $0.0813 | $51.55万 | $2,840.89万 | 0.49% |
| 368 |
VTHOVeThor
|
$0.000576 | $0.000597 | $0.000565 | $40.09万 | $6,130.69万 | -1.71% |
| 691 |
LLYBLLYB
|
$1306.57 | $1,312.93 | $1,263.26 | $1.94万 | — | 2.16% |
| 156 |
SSonic
|
$0.04487 | $0.047 | $0.0443 | $152.53万 | $1.80亿 | -2.67% |
| 479 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $25.33万 | $3,099.01万 | -1.47% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.33 | $30.35 | $27.46 | $88.95万 | $1,726.21万 | -2.31% |
| 397 |
BNSOLBNSOL
|
$114.2 | $118.10 | $112.80 | $36.31万 | — | -1.64% |
| 618 |
FLNCBFLNCB
|
$6.09 | $6.21 | $5.80 | $11.85万 | — | 0.16% |
| 179 |
WWormhole
|
$0.01246 | $0.01303 | $0.01217 | $128.58万 | $8,511.66万 | -2.58% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
狗币 - BTC行情
Tokamak - BTC行情
MegaETH - BTC行情
Pepe - BTC行情
Artificial Inu - 比特币
USD1 - 以太坊ETH价格
大零币 - 比特币
Tutorial - 比特币行情
Solana - 比特币
Pepe - 数字货币市值
Hedera - BTC行情
EUR - 比特币行情
NEAR Protocol - 比特币
NFP - 币种排行
达世币 - BTC行情
Tokamak - 加密货币行情
Optimism - 比特币
MyShell - BTC行情
Hyperliquid - 比特币行情
Artificial Inu - 比特币
Tutorial - 加密货币行情
Hyperliquid - 加密货币行情
Caldera - BTC行情
Aave - 比特币
恒星币 - 比特币
以太坊 - 币种排行
Celo - 比特币行情
MyShell - BTC行情
Ripple USD - BTC行情
Sui - BTC行情
Ripple USD - 币种排行
Gram - 数字货币市值
USDC - 比特币
BFUSD - 比特币
Starknet - BTC行情
恒星币 - 币种排行
瑞波币 - 加密货币行情
Hyperliquid - BTC行情
Aave - 比特币行情
Hyperliquid - 比特币行情