GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.07
7.98%
≈ ￥125.862
($1.41)
更新于 2026-10-28 19:40:02
24H 最高$19.30
24H 最低$17.54
今日开盘$17.66
24H 成交量$57.28万
流通市值$375.91万
24H 涨跌额($1.41)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ARKARK
|
$0.171 | $0.175 | $0.1566 | $67.32万 | $3,167.57万 | 9.20% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$403.8 | $406.02 | $386.24 | $9.99万 | $908.06万 | 2.72% |
| 332 |
STXBSTXB
|
$655.96 | $687.13 | $610.64 | $44.63万 | — | -0.04% |
| 367 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0427 | $38.70万 | $852.83万 | 1.41% |
| 354 |
THETATheta Network
|
$0.1806 | $0.1822 | $0.1766 | $40.03万 | $1.79亿 | 1.63% |
| 14 |
ENAEthena
|
$0.2037 | $0.2165 | $0.2002 | $3,511.02万 | $28.45亿 | 0.74% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 159 |
LUMIALumia
|
$0.0843 | $0.0881 | $0.0809 | $136.60万 | $1,915.45万 | 2.56% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 370 |
MAGICTreasure
|
$0.0842 | $0.0851 | $0.081 | $38.47万 | $2,793.43万 | 3.19% |
| 267 |
VTHOVeThor
|
$0.000591 | $0.000605 | $0.000569 | $63.48万 | $5,966.60万 | 3.50% |
| 686 |
LLYBLLYB
|
$1271.72 | $1,296.75 | $1,267.03 | $1.44万 | — | -0.50% |
| 191 |
SSonic
|
$0.04648 | $0.04671 | $0.04568 | $104.16万 | $1.81亿 | 1.15% |
| 505 |
MEMEMEMETOON
|
$0.00048 | $0.000484 | $0.00046 | $18.96万 | $3,031.78万 | 4.12% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.01 | $29.30 | $25.93 | $78.19万 | $1,541.70万 | 8.77% |
| 401 |
BNSOLBNSOL
|
$117 | $117.80 | $113.50 | $34.20万 | — | 2.72% |
| 569 |
FLNCBFLNCB
|
$6.13 | $6.17 | $5.58 | $13.99万 | — | 9.66% |
| 132 |
WWormhole
|
$0.01283 | $0.01337 | $0.0124 | $188.03万 | $8,801.14万 | 2.80% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Solana - 比特币行情
Renzo - 数字货币市值
Pump.fun - 比特币
比特币 - 比特币行情
Brevis - BTC行情
Hyperliquid - 币种排行
Caldera - 以太坊ETH价格
Filecoin - BTC行情
Polkadot - 数字货币市值
莱特币 - 比特币行情
Nillion - 比特币行情
Celestia - 以太坊ETH价格
Celestia - 比特币行情
狗币 - 加密货币行情
大零币 - 比特币
Pump.fun - 比特币
瑞波币 - BTC行情
Sui - 数字货币市值
Artificial Inu - BTC行情
Tutorial - 以太坊ETH价格
Bubblemaps - 加密货币行情
Pump.fun - 加密货币行情
StraitsX XUSD - 加密货币行情
Chainlink - 数字货币市值
Zama - 数字货币市值
Uniswap - 数字货币市值
Arbitrum - 数字货币市值
Arbitrum - BTC行情
Celestia - 比特币行情
Pudgy Penguins - 比特币行情
Initia - BTC行情
Internet - 以太坊ETH价格
Caldera - 数字货币市值
莱特币 - 币种排行
Pepe - 数字货币市值
Haedal - 加密货币行情
比特现金 - BTC行情
PancakeSwap - BTC行情
USDC - 比特币行情
Hedera - 以太坊ETH价格