24H 最高$0.08872
24H 最低$0.08518
今日开盘$0.08679
24H 成交量$42.26万
流通市值$6,249.00万
24H 涨跌额($0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
ARKARK
|
$0.1695 | $0.1695 | $0.1564 | $52.32万 | $3,167.57万 | 7.89% |
| 628 |
AMATBApplied Materials (bStocks Tok
|
$403.32 | $406.02 | $386.24 | $9.77万 | $908.06万 | 2.28% |
| 333 |
STXBSTXB
|
$654.28 | $687.13 | $610.64 | $44.50万 | — | -0.62% |
| 374 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0426 | $37.73万 | $852.83万 | 1.64% |
| 364 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1766 | $38.85万 | $1.79亿 | 0.79% |
| 14 |
ENAEthena
|
$0.2037 | $0.2165 | $0.2002 | $3,531.36万 | $28.45亿 | 0.35% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 158 |
LUMIALumia
|
$0.0839 | $0.0881 | $0.0809 | $136.40万 | $1,915.45万 | 1.70% |
| 247 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 368 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.081 | $38.16万 | $2,793.43万 | 3.33% |
| 266 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000569 | $63.36万 | $5,966.60万 | 3.15% |
| 686 |
LLYBLLYB
|
$1267.03 | $1,296.75 | $1,267.03 | $1.45万 | — | -0.88% |
| 190 |
SSonic
|
$0.04611 | $0.04671 | $0.04568 | $103.11万 | $1.81亿 | 0.31% |
| 509 |
MEMEMEMETOON
|
$0.000481 | $0.000484 | $0.00046 | $18.75万 | $3,031.78万 | 4.11% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $29.30 | $25.93 | $78.01万 | $1,541.70万 | 8.87% |
| 400 |
BNSOLBNSOL
|
$116.6 | $117.80 | $113.50 | $34.24万 | — | 2.46% |
| 568 |
FLNCBFLNCB
|
$6.11 | $6.17 | $5.58 | $13.98万 | — | 9.11% |
| 132 |
WWormhole
|
$0.01279 | $0.01337 | $0.01231 | $187.14万 | $8,801.14万 | 3.73% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 443 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Lorenzo - 比特币行情
MegaETH - 币种排行
NEAR Protocol - 以太坊ETH价格
波场 - 数字货币市值
Avalanche - 比特币
USD.AI - 比特币
EUR - 以太坊ETH价格
Polkadot - BTC行情
大零币 - 比特币行情
牛来 - 比特币
Nillion - BTC行情
Ripple USD - 数字货币市值
狗币 - 比特币行情
Lorenzo - 以太坊ETH价格
United Stables - 比特币行情
Filecoin - 加密货币行情
比特现金 - 以太坊ETH价格
Plasma - BTC行情
Arbitrum - 数字货币市值
Artificial - 以太坊ETH价格
Aster - 比特币
Polkadot - 币种排行
狗币 - 币种排行
Tether Gold - 币种排行
Blur - 比特币
First Digital - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Bittensor - 数字货币市值
艾达币 - BTC行情
莱特币 - 币种排行
恒星币 - 以太坊ETH价格
Aerodrome - 比特币行情
Blur - 数字货币市值
Blur - BTC行情
Tutorial - 币种排行
United Stables - 数字货币市值
比特现金 - 比特币
Ethena - 加密货币行情
Hedera - 比特币
USDC - BTC行情